Market Watchlist Portfolio
Biggest Gainers
#
Coin  
1
DeepOnion

ONION

2
EBCoin

EBC

3
PutinCoin

PUT

4
Soma

SCT*

7
SexCoin

SXC

8
Bounty0x

BNTY

9
TrollPlay

TPAY

10
32Bitcoin

32BIT

11
DavorCoin

DAV

12
DigitalCash

DASH

13
Rise

RISE

14
UPcoin

XUP

15
Starbase

STAR

16
BANCA

BANCA

17
XinFin Coin

XDC

18
HOdlcoin

HODL

19
CryCash

CRC**

20
Castle

CSTL

21
Blocktix

TIX

22
Game

GTC

23
Uquid Coin

UQC

24
ZenCash

ZEN

25
OriginTrail

TRAC

26
Veredictum

VNT

27
E-Dinar Coin

EDR

28
PostCoin

POST

29
Steem

STEEM

30
IOCoin

IOC

31
Electra

ECA

32
Cream

CRM

33
MyriadCoin

XMY

34
SARCoin

SAR

35
Decent

DCT

36
Bata

BTA

37
Hshare

HSR

40
FlorinCoin

FLO

41
Stox

STX

42
Time New Bank

TNB

43
BLOCKv

VEE

44
PentaCoin

PTA

45
Giga Hash

GHS

46
Storm

STORM

47
Ardor

ARDR

48
Enigma

ENG

49
FireCoin

FIRE

50
WaBi

WABI

Price 
Volume/24h 
Market Cap 
Coins 
High/Low 
Change 24h 
Watch  
$ 0.0422582481
$ 0.1331679038
$ 937.68 K
22.19 M
$0.0422582481 / $0.0422582481
22850%

$ 0.000092051
$ 13.056
$ 947.67 K
10.3 B
$0.000092051 / $0.0000257743
233.33%

$ 0.0024858306
$ 67.513
$ 2.76 M
1.11 B
$0.002762034 / $0.0000920678
200%

$ 0.0673943086
$ 0
$ 971.7 K
14.42 M
$0.0964123948 / $0.0231594211
155.82%

$ 0.00933
$ 5.440
$ 9.33 M
1000 M
$0.00933 / $0.00933
98.51%

$ 0.001418
$ 0.1120107192
$ 0
0
$0.001418 / $0.001418
98.32%

$ 0.0088199
$ 2.995
$ 0
0
$0.0088199 / $0.0088199
68.02%

$ 0.001972374
$ 63.901
$ 986.19 K
500 M
$0.001978596 / $0.0019703
61.46%

$ 0.1149903091
$ 9,833.696
$ 2.44 M
21.18 M
$0.1192253405 / $0.0960247337
55.93%

$ 0.011
$ 0.1123760202
$ 0
0
$0.011 / $0.011
52.38%

$ 0.000276153
$ 156.223
$ 381.17 K
1.38 B
$0.000276153 / $0.000276153
50%

$ 144.530
$ 43.47 M
$ 1.43 B
9.92 M
$171.740 / $110.230
47.59%

$ 0.0105875555
$ 1,558.413
$ 1.58 M
149.53 M
$0.0107716869 / $0.0100351613
47.44%

$ 0.009725
$ 0.8367428845
$ 0
0
$0.009725 / $0.009725
45.78%

$ 0.00081923
$ 419.782
$ 819.23 K
1000 M
$0.00081923 / $0.000562054
45.76%

$ 0.000060146
$ 762.772
$ 1.2 M
20 B
$0.000060146 / $0.000043554
45%

$ 0.003160776
$ 36,553.114
$ 0
0
$0.003160776 / $0.002787456
32.64%

$ 0.0004727
$ 0.1126767445
$ 5.41 K
11.45 M
$0.0004727 / $0.0004727
31.52%

$ 0.0512731496
$ 0
$ 361.84 K
7.06 M
$0.05897985 / $0.0380223433
31.32%

$ 0.001564867
$ 84.133
$ 0
0
$0.001564867 / $0.000736408
30.77%

$ 0.002806122
$ 40.503
$ 175.38 K
62.5 M
$0.002806122 / $0.002806122
25.16%

$ 0.00638792
$ 49,736.907
$ 12.78 M
2 B
$0.006514434 / $0.005518914
23.94%

$ 0.898785964
$ 600.190
$ 35.95 M
40 M
$0.92879459 / $0.854325331
23.39%

$ 7.036
$ 3.96 M
$ 64.21 M
9.13 M
$7.865 / $5.969
23.16%

$ 0.0315248
$ 4,690.625
$ 15.76 M
500 M
$0.033184 / $0.02503318
22.38%

$ 0.000796416
$ 17,076.400
$ 7.96 M
10 B
$0.000908412 / $0.000647088
22.29%

$ 0.008255646
$ 1,018.324
$ 7.32 M
886.21 M
$0.008255646 / $0.0065652042
21.39%

$ 0.001142774
$ 1.228
$ 18.13 K
15.87 M
$0.001142774 / $0.001142774
21.1%

$ 0.247202043
$ 4.18 M
$ 24.64 M
99.69 M
$0.2595391282 / $0.214517974
21.06%

$ 0.0813760896
$ 14,498.342
$ 1.48 M
18.17 M
$0.0908576928 / $0.0672917664
20.27%

$ 0.00012444
$ 1,054.811
$ 3.53 M
28.4 B
$0.00012444 / $0.00012444
20%

$ 0.0005523954
$ 13.298
$ 26.76 K
48.45 M
$0.0007365272 / $0.0005523954
20%

$ 0.002456745
$ 11,286.510
$ 0
0
$0.002456745 / $0.0020472875
20%

$ 0.2504
$ 0
$ 62.69 M
250.38 M
$0.2766 / $0.2317
19.52%

$ 0.0086543732
$ 1,903.412
$ 0
0
$0.00920678 / $0.007825763
17.5%

$ 0.0086546364
$ 417.367
$ 0
0
$0.00920706 / $0.0076418598
17.5%

$ 1.434
$ 527,379.833
$ 63.74 M
44.44 M
$1.581 / $1.401
15.15%

$ 0.16592
$ 225.270
$ 16.59 M
100 M
$0.16592 / $0.16592
15.11%

$ 0.107607619
$ 108.522
$ 15.09 M
140.27 M
$0.107607619 / $0.101164049
14.61%

$ 0.0296425794
$ 14,876.151
$ 4.59 M
154.9 M
$0.0312075603 / $0.0296425794
14.59%

$ 0.00690642
$ 303.052
$ 387.58 K
56.12 M
$0.00690642 / $0.006168076
14.55%

$ 0.001472816
$ 288,213.136
$ 6.5 M
4.42 B
$0.001472816 / $0.001288714
14.29%

$ 0.001249
$ 988.726
$ 1.91 M
1.53 B
$0.001249 / $0.00115
13.96%

$ 0.002837232
$ 0.1821581188
$ 0
0
$0.002837232 / $0.002835158
13.72%

$ 0.25
$ 0
$ 0
0
$0.2504 / $0.2156
13.48%

$ 0.0015651169
$ 482,506.357
$ 15.65 M
10 B
$0.0017492483 / $0.0013809855
13.33%

$ 0.050638775
$ 9.34 M
$ 50.64 M
1000 M
$0.0588330495 / $0.049533929
13.17%

$ 0.297969087
$ 865,191.972
$ 44.7 M
150 M
$0.3037683 / $0.277717867
12.71%

$ 0.4143177
$ 0.9245715542
$ 0
0
$0.4143177 / $0.4143177
12.47%

$ 0.107607619
$ 1.91 M
$ 10.76 M
100 M
$0.113867087 / $0.105214293
11.97%

Biggest Losers
#
Coin  
1
DFSCoin

DFS

2
LIFE

LIFE

3
Capdax

XCD

4
DimeCoin

DIME

5
Incrementum

INC

6
Rialto.AI

XRL

7
EqualCoin

EQUAL

8
GoldBlocks

GB

9
Oxycoin

OXY

10
Aegis

AGS

11
BoostCoin

BOST

12
Eroscoin

ERO

13
HomeBlockCoin

HBC

15
Emerald

EMD

16
HEROcoin

PLAY

17
KekCoin

KEK

18
GeoCoin

GEO

19
Cryptokenz

CYT

20
Social Send

SEND

21
StrongHands

SHND

22
Minereum

MNE

23
Dinastycoin

DCY

24
Rupaya

RUPX

25
Votecoin

VOT

26
TurtleCoin

TRTL

27
PenCoin

PEN

28
KATZcoin

KAT

29
Time

TIME

30
Presearch

PRE*

31
Dynamic

DYN

32
GoByte

GBX

33
Giotto Coin

GOT

34
Hive Project

HVN

35
CryptoCarbon

CCRB

37
NoLimitCoin

NLC2

38
PhantomX

PNX

39
Playkey

PKT

40
ICOBox

ICOS

41
Upfiring

UFR

42
Ormeus Coin

ORME

43
Adbank

ADB

45
BetaCoin

BET

46
On.Live

ONL

47
Decent.bet

DBET

48
HTML Coin

HTML

49
IndaHash

IDH

50
Elastic

XEL

Price 
Volume/24h 
Market Cap 
Coins 
High/Low 
Change 24h 
Watch  
$ 0.003037683
$ 12.205
$ 234.91 K
77.33 M
$0.007272029 / $0.003037683
-58.23%

$ 0.0000018666
$ 1,484.501
$ 186.66 K
100 B
$0.0000018666 / $0.0000018666
-55%

$ 0.000621495
$ 0
$ 1.55 M
2.5 B
$0.0013431196 / $0.000621495
-53.7%

$ 0.0000009207
$ 4.893
$ 510.77 K
554.78 B
$0.0000018414 / $0.0000009207
-50%

$ 0.00006222
$ 0.080671453
$ 0
0
$0.00006222 / $0.00006222
-50%

$ 0.0589016
$ 0.1145172282
$ 5.89 M
100 M
$0.0589016 / $0.0589016
-36.87%

$ 0.000033184
$ 0.0272972003
$ 0
0
$0.000033184 / $0.000033184
-36%

$ 0.0017493414
$ 260.957
$ 27.23 K
15.56 M
$0.002762118 / $0.0008286354
-34.48%

$ 0.00008296
$ 1.180
$ 93.11 K
1.12 B
$0.00008296 / $0.00008296
-34.43%

$ 0.14014
$ 21.772
$ 0
0
$0.2126124 / $0.14014
-34.09%

$ 0.000818915
$ 70.344
$ 0
0
$0.000818915 / $0.000818915
-33.33%

$ 0.000184102
$ 0.644357
$ 44.18 K
240 M
$0.000184102 / $0.000184102
-33.33%

$ 0.01543
$ 0
$ 0
0
$0.01742 / $0.01536
-30.68%

$ 0.000199104
$ 0.1605306283
$ 0
0
$0.000199104 / $0.000199104
-28.36%

$ 0.0077341152
$ 2.540
$ 151.61 K
19.6 M
$0.0085627704 / $0.0077341152
-26.96%

$ 0.00143106
$ 3,109.507
$ 360.86 K
252.17 M
$0.00174216 / $0.00138958
-25.81%

$ 0.009020998
$ 5.165
$ 0
0
$0.009020998 / $0.00736408
-25.19%

$ 0.1781140125
$ 6,157.839
$ 0
0
$0.225201625 / $0.17197215
-24.87%

$ 0.6222
$ 0.0696814473
$ 0
0
$0.6222 / $0.6222
-20.47%

$ 0.003958193
$ 72.635
$ 0
0
$0.004510499 / $0.003866142
-20.37%

$ 0.0000368204
$ 1.150
$ 594.8 M
16.15 T
$0.0000368204 / $0.0000368204
-20%

$ 0.11259746
$ 102.071
$ 1.02 M
9.02 M
$0.13182344 / $0.11259746
-18.97%

$ 0.0004603285
$ 73.653
$ 832.95 K
1.81 B
$0.0004603285 / $0.0004603285
-16.67%

$ 0.000460255
$ 468.560
$ 0
0
$0.000460255 / $0.000460255
-16.67%

$ 0.000460255
$ 22.438
$ 0
0
$0.000552306 / $0.000460255
-16.67%

$ 0.00001037
$ 218.028
$ 762.57 K
73.54 B
$0.00001037 / $0.00001037
-16.67%

$ 0.2705
$ 0
$ 0
0
$0.3082 / $0.2705
-15.26%

$ 0.0005524068
$ 107.400
$ 2.76 M
5 B
$0.0006444746 / $0.0005524068
-14.29%

$ 1.623
$ 689.295
$ 1.15 M
710,112.811
$1.901 / $1.623
-13.79%

$ 0.0759928022
$ 0
$ 12.92 M
170 M
$0.09631783 / $0.073122924
-13.74%

$ 0.0481503611
$ 9.891
$ 721.61 K
14.99 M
$0.0481503611 / $0.0481503611
-13.55%

$ 0.017799068
$ 12.548
$ 0
0
$0.017799068 / $0.017799068
-13.09%

$ 0.04
$ 257.298
$ 3.79 M
94.81 M
$0.0499 / $0.04
-13.04%

$ 0.007762982
$ 439.074
$ 3.88 M
500 M
$0.007765056 / $0.007762982
-12.87%

$ 0.0579
$ 10,248.040
$ 4.05 M
70 M
$0.0692 / $0.0551
-12.67%

$ 0.0006444746
$ 197,325.131
$ 9.67 M
15 B
$0.0007365424 / $0.0006444746
-12.5%

$ 0.0006444599
$ 9,952.074
$ 394.66 K
612.4 M
$0.0007365256 / $0.0005523942
-12.5%

$ 0.0000644357
$ 0.88921266
$ 0
0
$0.0000644357 / $0.0000644357
-12.5%

$ 0.02853581
$ 36.583
$ 567.67 K
19.89 M
$0.02853581 / $0.02853581
-12.43%

$ 0.0667477775
$ 204.240
$ 17.99 K
269,487.000
$0.0691414909 / $0.0649064595
-12.33%

$ 0.03328
$ 813.668
$ 27.12 M
815 M
$0.03328 / $0.03328
-12.28%

$ 0.00732122
$ 88.661
$ 1.46 M
200 M
$0.010820058 / $0.00732122
-12.21%

$ 0.00050813
$ 7,525.629
$ 508.13 K
1000 M
$0.000524722 / $0.000506056
-11.87%

$ 0.0221
$ 4.428
$ 0
0
$0.025 / $0.0221
-11.6%

$ 0.008153931
$ 2,904.919
$ 0
0
$0.0087554505 / $0.0076727154
-11.47%

$ 0.0186
$ 984.616
$ 1.11 M
59.73 M
$0.02072 / $0.0186
-11.43%

$ 0.023288903
$ 3.875
$ 4.39 M
188.63 M
$0.030652983 / $0.023288903
-11.23%

$ 0.000033184
$ 16,850.391
$ 0
0
$0.000033184 / $0.000033184
-11.11%

$ 0.002209224
$ 229.414
$ 883.69 K
400 M
$0.002485377 / $0.002209224
-11.11%

$ 0.0068128618
$ 74.941
$ 624.58 K
91.68 M
$0.0068128618 / $0.0068128618
-10.84%